Mueller Water Products - Prix De L'Action

Prix De L'Action
19.27
Variation Quotidienne
0.11 0.57%
Mensuellement
26.86%
Annuel
41.59%
Q2 Prévisions
15.64
Prix Chg Journée An Date
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
ATS Automation Tooling Systems 46.01 0.05 0.11% -18.67% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Badger Meter 196.38 -1.33 -0.67% 42.68% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Columbus McKinnon 44.34 -0.17 -0.38% 29.35% 2024-05-10
Curtiss-Wright 277.33 0.25 0.09% 69.53% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
ESCO Technologies 105.00 -6.45 -5.79% 7.68% 2024-05-10
Franklin Electric 102.27 0.20 0.20% 11.39% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Kadant 287.55 0.30 0.10% 48.34% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Luxfer 11.60 -0.02 -0.17% -19.94% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
EnPro Industries 152.06 3.32 2.23% 61.42% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Skellerup 3.95 0.05 1.28% -16.84% 2024-05-10
Helios Technologies 51.11 -0.58 -1.12% -6.75% 2024-05-10
Standex Intl 178.49 0.80 0.45% 28.77% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
Tennant 106.24 -0.60 -0.56% 36.71% 2024-05-10
Trimas 26.80 -0.09 -0.33% 4.77% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10